MUB
MUB · 美元计价
$900.44
0.27%
≈ ￥5942.9
($2.46)
更新于 2026-11-02 03:50:02
24H 最高$910.61
24H 最低$894.54
今日开盘$897.98
24H 成交量$96.21万
流通市值—
24H 涨跌额($2.46)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 207 |
RLCiExec RLC
|
$0.4618 | $0.4863 | $0.458 | $66.15万 | $3,397.09万 | -5.04% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 221 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.41万 | $1.27亿 | -1.15% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 475 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.20万 | $1,290.07万 | -0.34% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 471 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $16.37万 | $638.38万 | -2.39% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.88万 | $485.75万 | 1.66% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 623 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.28% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02495 | $0.0234 | $42.70万 | $647.28万 | -3.74% |
| 153 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.51% |
| 224 |
WINWINkLink
|
$0.00006654 | $0.0000725 | $0.00006619 | $57.21万 | $6,667.13万 | -2.62% |
| 380 |
MTLMetal
|
$0.2716 | $0.2807 | $0.271 | $27.20万 | $2,572.03万 | -1.49% |
相关站点
共 40 个
Dash _数字货币市值
INTCB _以太坊ETH价格
CRCLB _比特币
Worldcoin _数字货币市值
BIO Protocol _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Solv Protocol _BTC行情
Plasma _数字货币市值
Stellar _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币
Eigenlayer _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _比特币行情
LayerZero _币种排行
Solv Protocol _比特币行情
Prometeus _币种排行
Pump.fun _BTC行情
USDC _以太坊ETH价格
Nillion _比特币行情
Origin _加密货币行情
Bitcoin _数字货币市值
Ripple USD _数字货币市值
Hashflow _比特币行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
Initia _比特币行情
Plasma _加密货币行情
Stacks _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _比特币行情
First Digital _币种排行
SOXLB _加密货币行情
EUR _比特币
Prometeus _数字货币市值
Internet _以太坊ETH价格
Caldera _加密货币行情
COTI _比特币
Dash _以太坊ETH价格