Notcoin
NOT · 美元计价
$0.000358
-1.65%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.97万 | $4,415.36万 | -1.78% |
| 22 |
AAVEAave
|
$133.51 | $141.17 | $133.02 | $1,519.88万 | $20.95亿 | -0.83% |
| 206 |
RLCiExec RLC
|
$0.4598 | $0.4872 | $0.4591 | $66.70万 | $3,397.09万 | -5.62% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.96万 | $1,290.07万 | -0.34% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
WCTWalletConnect Token
|
$0.03388 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.73% |
| 159 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.0235 | $90.47万 | $485.75万 | 0.95% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02506 | $0.0234 | $43.32万 | $647.28万 | -4.67% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.21万 | $8,753.79万 | 0.47% |
| 223 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.86万 | $6,667.13万 | -2.40% |
| 379 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.13万 | $2,572.03万 | -1.67% |
相关站点
共 40 个
Cosmos _比特币行情
Amp _BTC行情
Aave _比特币
Pepe _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _币种排行
Reserve Rights _BTC行情
Amp _数字货币市值
Celo _比特币
牛来 _币种排行
Cosmos _加密货币行情
RWUSD _BTC行情
Injective _加密货币行情
THORChain _比特币
NVDAB _比特币
Caldera _加密货币行情
BNB _币种排行
First Digital _比特币行情
Near Protocol _数字货币市值
Aster _加密货币行情
Power Ledger _比特币
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
INTWB _币种排行
Artificial _以太坊ETH价格
Solv Protocol _数字货币市值
NFPrompt _比特币行情
BIO Protocol _以太坊ETH价格
SuperVerse _比特币
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
United Stables _比特币行情
Gram _币种排行
Hyperliquid _数字货币市值
ZAMA _比特币
Gravity _币种排行
Renzo _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _数字货币市值