OG Fan Token
OG · 美元计价
$2.276
-2.90%
≈ ￥15.0216
(-$0.07)
更新于 2026-11-02 08:50:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.344
24H 成交量$19.62万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.29万 | $4,415.36万 | -1.42% |
| 21 |
AAVEAave
|
$134.98 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.68% |
| 212 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $62.77万 | $3,397.09万 | -4.01% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 217 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.65% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.21万 | $1,290.07万 | 1.01% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
WCTWalletConnect Token
|
$0.03419 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -1.56% |
| 178 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.0238 | $77.81万 | $485.75万 | 0.29% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.21% |
| 379 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.64万 | $647.28万 | -1.60% |
| 151 |
CHIPUSD.AI
|
$0.04326 | $0.04461 | $0.04176 | $97.32万 | $8,753.79万 | 2.27% |
| 228 |
WINWINkLink
|
$0.00006819 | $0.0000725 | $0.00006619 | $56.95万 | $6,667.13万 | 0.00% |
| 363 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $28.76万 | $2,572.03万 | -1.54% |
相关站点
共 40 个
NVDAB _BTC行情
Dogecoin _比特币行情
Worldcoin _比特币行情
TRON _BTC行情
Sui _数字货币市值
Chainlink _数字货币市值
PancakeSwap _BTC行情
INTCB _比特币行情
RWUSD _以太坊ETH价格
ZAMA _BTC行情
SKHYB _数字货币市值
Nillion _比特币
Internet _以太坊ETH价格
Ripple USD _BTC行情
Hemi _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _比特币
NFPrompt _币种排行
Near Protocol _BTC行情
Stellar _币种排行
TONToken _比特币行情
Ethereum _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _BTC行情
Aster _以太坊ETH价格
BIO Protocol _币种排行
BIO Protocol _BTC行情
SKHYB _数字货币市值
Internet _币种排行
Holo _加密货币行情
XRP _数字货币市值
Plume _币种排行
Starknet _数字货币市值
Hemi _币种排行
ZAMA _比特币
Aerodrome _比特币
Hemi _BTC行情
Sui _BTC行情
Ethereum _币种排行
Filecoin _BTC行情