Ontology Gas
ONG · 美元计价
$0.0617
-1.78%
≈ ￥0.40722
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06282
24H 成交量$40.08万
流通市值$380.43万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BARDLombard
|
$0.0902 | $0.1062 | $0.0891 | $85.45万 | $4,203.63万 | -15.07% |
| 31 |
AAVEAave
|
$121.63 | $134.45 | $120.83 | $1,730.99万 | $20.52亿 | -9.09% |
| 436 |
RLC云算宝
|
$0.4014 | $0.4204 | $0.3995 | $28.57万 | $3,023.44万 | -4.34% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 198 |
SSonic
|
$0.03627 | $0.03834 | $0.03602 | $88.18万 | $1.19亿 | -4.40% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 559 |
IDSpace ID
|
$0.0258 | $0.027 | $0.0257 | $16.80万 | $1,146.53万 | -3.37% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.02926 | $14.93万 | $558.06万 | -2.03% |
| 111 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02862 | $0.02336 | $211.11万 | $478.35万 | -1.02% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 406 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.40万 | $142.01万 | -6.42% |
| 653 |
SHELLMyShell
|
$0.01964 | $0.02049 | $0.01961 | $7.49万 | $539.57万 | -2.14% |
| 101 |
CHIPUSD.AI
|
$0.03266 | $0.0348 | $0.0321 | $248.57万 | $6,762.30万 | -3.74% |
| 583 |
WINWINkLink
|
$0.0000653 | $0.00006672 | $0.00006472 | $14.12万 | $6,521.26万 | -0.50% |
| 656 |
MTLMetal
|
$0.2338 | $0.2435 | $0.233 | $7.15万 | $2,280.21万 | -3.94% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NEXPACE _数字货币市值
NFPrompt _比特币行情
Sophon _以太坊ETH价格
以太坊 _数字货币市值
Render _数字货币市值
NFPrompt _BTC行情
SNXXB _币种排行
牛来 _数字货币市值
Render _比特币行情
Midnight _BTC行情
Prometeus _BTC行情
Prometeus _加密货币行情
Sui _比特币
Ether.fi _比特币
Pepe _比特币
莱特币 _数字货币市值
Near Protocol _BTC行情
Injective _比特币
Arbitrum _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _BTC行情
LayerZero _BTC行情
Aave _比特币
Prometeus _BTC行情
Aptos _数字货币市值
Particle _数字货币市值
BFUSD _比特币行情
Bubblemaps _币种排行
BEB _比特币
Prometeus _数字货币市值
NEXPACE _加密货币行情
QQQB _以太坊ETH价格
BEB _币种排行
币安币 _比特币
AMDB _比特币行情
Filecoin _BTC行情
BEB _数字货币市值
NFPrompt _数字货币市值
Near Protocol _比特币行情