Optimism
OP · 美元计价
$0.1129
-1.66%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$165.37万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.86万 | $4,415.36万 | -2.39% |
| 20 |
AAVEAave
|
$132.95 | $139.18 | $132.86 | $1,632.95万 | $20.95亿 | -3.44% |
| 225 |
RLCiExec RLC
|
$0.4561 | $0.4815 | $0.455 | $59.00万 | $3,397.09万 | -3.82% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.24万 | $1.27亿 | -4.10% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 425 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0293 | $23.31万 | $1,290.07万 | -0.67% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
WCTWalletConnect Token
|
$0.03364 | $0.03498 | $0.03353 | $14.74万 | $638.38万 | -3.19% |
| 83 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02849 | $0.024 | $259.76万 | $485.75万 | 5.47% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 640 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.16万 | $129.59万 | -1.94% |
| 410 |
SHELLMyShell
|
$0.02375 | $0.02461 | $0.02331 | $26.04万 | $647.28万 | -1.33% |
| 154 |
CHIPUSD.AI
|
$0.0416 | $0.04461 | $0.04158 | $101.50万 | $8,753.79万 | -2.28% |
| 300 |
WINWINkLink
|
$0.00006756 | $0.0000725 | $0.00006619 | $39.73万 | $6,667.13万 | -3.93% |
| 429 |
MTLMetal
|
$0.2686 | $0.277 | $0.2663 | $22.88万 | $2,572.03万 | -2.26% |
相关站点
共 40 个
BitTensor _比特币行情
Aave _比特币
Mitosis _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
XRP _比特币
QQQB _BTC行情
SKHYB _加密货币行情
Polkadot _比特币
EUR _BTC行情
First Digital _数字货币市值
Near Protocol _加密货币行情
Sophon _币种排行
Injective _比特币
Cosmos _比特币
Caldera _加密货币行情
Sui _BTC行情
Tether Gold _比特币
Celo _比特币行情
Filecoin _以太坊ETH价格
Aster _BTC行情
EUR _加密货币行情
NVDAB _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
GOOGLB _加密货币行情
Quant _数字货币市值
TQQQB _比特币行情
Stacks _币种排行
TRON _币种排行
Tether Gold _加密货币行情
Caldera _数字货币市值
Injective _比特币
First Digital _比特币
Stacks _比特币
Pepe _比特币行情
USD1 _加密货币行情
Vanar Chain _数字货币市值
Artificial _数字货币市值