OpenGradient
OPG · 美元计价
$0.1179
-4.38%
≈ ￥0.77814
(-$0.01)
更新于 2026-11-02 22:25:02
24H 最高$0.1244
24H 最低$0.1175
今日开盘$0.1233
24H 成交量$17.77万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BARDLombard
|
$0.1103 | $0.1126 | $0.1091 | $10.40万 | $4,415.36万 | -1.87% |
| 21 |
AAVEAave
|
$132.25 | $139.18 | $130.56 | $1,977.41万 | $20.95亿 | -4.46% |
| 269 |
RLCiExec RLC
|
$0.4595 | $0.4779 | $0.4525 | $48.08万 | $3,397.09万 | -3.49% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 178 |
SSonic
|
$0.03814 | $0.04038 | $0.03794 | $84.43万 | $1.27亿 | -5.05% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.99万 | $1,290.07万 | -3.32% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
WCTWalletConnect Token
|
$0.03342 | $0.0347 | $0.03328 | $13.29万 | $638.38万 | -3.58% |
| 75 |
HAEDALHaedal Protocol
|
$0.02728 | $0.02849 | $0.024 | $347.61万 | $485.75万 | 11.71% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 663 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.54% |
| 437 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.56万 | $647.28万 | -2.85% |
| 156 |
CHIPUSD.AI
|
$0.03967 | $0.04461 | $0.03958 | $101.16万 | $8,753.79万 | -9.96% |
| 415 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.59万 | $6,667.13万 | 2.03% |
| 454 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.25% |
相关站点
共 40 个
Ethena _加密货币行情
PAX Gold _比特币
Solana _比特币
MUB _数字货币市值
Ethena USDe _比特币
MARSCOIN _数字货币市值
SOXLB _数字货币市值
Bubblemaps _数字货币市值
Bitcoin Cash _BTC行情
Pepe _BTC行情
Quant _数字货币市值
Ethena USDe _比特币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
MegaETH _比特币
USD1 _比特币行情
Ethena USDe _比特币行情
Initia _加密货币行情
RedStone _以太坊ETH价格
Initia _比特币行情
Pepe _比特币行情
INTCB _BTC行情
Aster _以太坊ETH价格
Internet _加密货币行情
TQQQB _比特币行情
Zcash _比特币
LayerZero _加密货币行情
Pendle _数字货币市值
USDC _币种排行
Celo _币种排行
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
Hashflow _加密货币行情
Haedal _币种排行
Plasma _数字货币市值
ZAMA _加密货币行情
DRAMB _比特币行情
GOOGLB _比特币行情
NFPrompt _数字货币市值