PAX Gold
PAXG · 美元计价
$3926.99
0.71%
≈ ￥25918.13
($27.60)
更新于 2026-11-02 13:45:02
24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3899.39
24H 成交量$839.85万
流通市值$17.37亿
24H 涨跌额($27.60)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.98% |
| 23 |
AAVEAave
|
$134.03 | $140.76 | $133.02 | $1,538.19万 | $20.95亿 | -3.95% |
| 222 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $59.47万 | $3,397.09万 | -2.49% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.70万 | $1,290.07万 | 0.00% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.58万 | $638.38万 | -1.39% |
| 104 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02849 | $0.024 | $185.71万 | $485.75万 | 11.52% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 422 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $23.27万 | $647.28万 | 1.61% |
| 144 |
CHIPUSD.AI
|
$0.04265 | $0.04461 | $0.04232 | $106.25万 | $8,753.79万 | 0.05% |
| 271 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $45.04万 | $6,667.13万 | -4.10% |
| 407 |
MTLMetal
|
$0.2712 | $0.277 | $0.2663 | $24.69万 | $2,572.03万 | -1.60% |
相关站点
共 40 个
Nillion _比特币
Hashflow _BTC行情
Prometeus _以太坊ETH价格
Prometeus _BTC行情
Pepe _数字货币市值
Sei _比特币行情
Sophon _比特币行情
COTI _数字货币市值
THORChain _以太坊ETH价格
Plasma _数字货币市值
Stacks _数字货币市值
Plasma _比特币行情
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _BTC行情
Pump.fun _币种排行
Zcash _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _比特币
TRON _币种排行
First Digital _比特币行情
Stellar _BTC行情
Injective _BTC行情
QQQB _BTC行情
Artificial _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Solv Protocol _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Aave _比特币行情
Cosmos _BTC行情
Starknet _BTC行情
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _BTC行情