PDDB
PDDB · 美元计价
$79.7
1.17%
≈ ￥526.02
($0.92)
更新于 2026-11-02 14:15:02
24H 最高$79.90
24H 最低$78.61
今日开盘$78.78
24H 成交量$1.15万
流通市值—
24H 涨跌额($0.92)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARDLombard
|
$0.1104 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 23 |
AAVEAave
|
$133.52 | $140.53 | $133.02 | $1,534.92万 | $20.95亿 | -4.98% |
| 222 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4572 | $58.97万 | $3,397.09万 | -3.57% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 437 |
IDSpace ID
|
$0.0298 | $0.0302 | $0.0295 | $21.38万 | $1,290.07万 | -0.67% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
WCTWalletConnect Token
|
$0.03401 | $0.03498 | $0.03376 | $13.94万 | $638.38万 | -2.21% |
| 98 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $198.43万 | $485.75万 | 11.97% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 146 |
CHIPUSD.AI
|
$0.04204 | $0.04461 | $0.04202 | $107.03万 | $8,753.79万 | -2.78% |
| 285 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $41.99万 | $6,667.13万 | -4.13% |
| 411 |
MTLMetal
|
$0.2701 | $0.277 | $0.2663 | $24.40万 | $2,572.03万 | -2.24% |
相关站点
共 40 个
Worldcoin _BTC行情
Stellar _比特币行情
BIO Protocol _数字货币市值
TRON _比特币行情
Lisk _比特币行情
QQQB _BTC行情
Gravity _比特币
Zcash _BTC行情
Ethereum _数字货币市值
Aptos _币种排行
Starknet _比特币行情
Starknet _数字货币市值
Solana _数字货币市值
Artificial _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _BTC行情
TRON _BTC行情
THORChain _以太坊ETH价格
Stellar _币种排行
INTCB _加密货币行情
Dash _比特币行情
Ripple USD _BTC行情
SuperVerse _比特币
MSTRB _BTC行情
Initia _数字货币市值
BIO Protocol _数字货币市值
Pendle _数字货币市值
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Gram _比特币
NFPrompt _比特币
Hyperliquid _BTC行情
Stacks _比特币行情
Worldcoin _数字货币市值
Sei _币种排行
牛来 _比特币行情
TRON _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格