Pudgy Penguins
PENGU · 美元计价
$0.007357
3.59%
≈ ￥0.048556
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.007571
24H 最低$0.006766
今日开盘$0.007102
24H 成交量$423.59万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 1.98% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,423.41万 | $20.40亿 | 4.21% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 120 |
SSonic
|
$0.04136 | $0.04304 | $0.0368 | $217.09万 | $1.29亿 | 8.07% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 95 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $349.40万 | $544.06万 | 2.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 581 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -2.49% |
| 113 |
CHIPUSD.AI
|
$0.044 | $0.04407 | $0.03844 | $241.02万 | $8,682.38万 | 6.77% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aptos _比特币行情
Zama _币种排行
BFUSD _数字货币市值
Raydium _BTC行情
Avalanche _加密货币行情
United Stables _加密货币行情
Plasma _比特币
狗币 _数字货币市值
SOXSB _比特币
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Gram _币种排行
Holo _比特币行情
TQQQB _比特币
USD1 _比特币行情
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Raydium _数字货币市值
Bittensor _币种排行
TQQQB _比特币
1000CAT _数字货币市值
Ondo _加密货币行情
QQQB _币种排行
Polkadot _加密货币行情
EUR _BTC行情
艾达币 _比特币行情
NFPrompt _比特币行情
币安币 _币种排行
SNXXB _比特币行情
Near Protocol _比特币行情
狗币 _加密货币行情
Zama _比特币
THORChain _BTC行情
BFUSD _BTC行情
Aptos _以太坊ETH价格
SOXSB _比特币