PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.05万 | $4,415.36万 | -0.54% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 214 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $61.74万 | $3,397.09万 | -3.58% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -0.88% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.57万 | $1,290.07万 | 1.70% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
WCTWalletConnect Token
|
$0.03434 | $0.03498 | $0.03376 | $15.75万 | $638.38万 | -1.12% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 415 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.02331 | $24.51万 | $647.28万 | -0.88% |
| 152 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $95.96万 | $8,753.79万 | 2.78% |
| 249 |
WINWINkLink
|
$0.00006765 | $0.0000725 | $0.00006619 | $50.19万 | $6,667.13万 | -1.57% |
| 393 |
MTLMetal
|
$0.2722 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.55% |
相关站点
共 40 个
THORChain _数字货币市值
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
Lisk _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _BTC行情
Solana _比特币
牛来 _加密货币行情
Tether Gold _比特币
MUB _比特币行情
Kite _BTC行情
Sophon _比特币
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
Starknet _数字货币市值
TQQQB _加密货币行情
BitTensor _比特币行情
Ondo _数字货币市值
SOXLB _比特币
ZAMA _比特币行情
Celo _比特币行情
Nillion _比特币
Caldera _数字货币市值
BIO Protocol _加密货币行情
BIO Protocol _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
Plume _比特币行情
Sui _以太坊ETH价格
Gravity _BTC行情
Nillion _BTC行情
SOXLB _比特币行情
Injective _BTC行情
Gram _币种排行
Cardano _数字货币市值
Reserve Rights _币种排行