Portal
PORTAL · 美元计价
$0.01313
0.69%
≈ ￥0.086658
($0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01304
24H 成交量$23.27万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 21 |
AAVEAave
|
$134.07 | $141.17 | $133.02 | $1,623.27万 | $20.95亿 | 0.01% |
| 212 |
RLCiExec RLC
|
$0.462 | $0.4839 | $0.4572 | $63.34万 | $3,397.09万 | -3.99% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.38% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.67万 | $1,290.07万 | 0.67% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.89万 | $638.38万 | -1.64% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 355 |
SHELLMyShell
|
$0.02337 | $0.02461 | $0.02337 | $29.86万 | $647.28万 | -2.50% |
| 150 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $98.22万 | $8,753.79万 | 2.16% |
| 227 |
WINWINkLink
|
$0.00006781 | $0.0000725 | $0.00006619 | $57.05万 | $6,667.13万 | 0.67% |
| 356 |
MTLMetal
|
$0.2669 | $0.2807 | $0.2669 | $29.79万 | $2,572.03万 | -3.89% |
相关站点
共 40 个
Ripple USD _BTC行情
Hashflow _比特币
INTCB _BTC行情
Holo _数字货币市值
Litecoin _BTC行情
XRP _比特币行情
Aster _比特币行情
Plasma _数字货币市值
Aave _比特币
Starknet _数字货币市值
Bubblemaps _比特币
INTWB _以太坊ETH价格
Gravity _BTC行情
Stellar _币种排行
BIO Protocol _加密货币行情
Dash _币种排行
Dash _数字货币市值
Initia _数字货币市值
Hemi _BTC行情
COTI _比特币
XRP _加密货币行情
Ethereum _币种排行
Official _数字货币市值
Plume _加密货币行情
INTCB _BTC行情
Solana _币种排行
NVDAB _加密货币行情
TONToken _币种排行
Bubblemaps _加密货币行情
PAX Gold _比特币
Aptos _数字货币市值
Sei _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _币种排行
Kite _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _BTC行情
First Digital _币种排行
Hedera _BTC行情
Internet _BTC行情