Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 06:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.38万 | $4,452.99万 | 1.17% |
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
| 411 |
RLC云算宝
|
$0.4515 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.30% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 121 |
SSonic
|
$0.04113 | $0.04304 | $0.0368 | $214.61万 | $1.29亿 | 7.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.40万 | $1,262.94万 | 0.68% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 568 |
WCTWalletConnect Token
|
$0.03395 | $0.03442 | $0.03188 | $16.90万 | $628.85万 | 1.68% |
| 94 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.35% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 564 |
COOKIECookie
|
$0.00872 | $0.00886 | $0.00792 | $17.27万 | $134.88万 | 4.93% |
| 581 |
SHELLMyShell
|
$0.02272 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.28% |
| 113 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $239.34万 | $8,682.38万 | 5.52% |
| 325 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006629 | $48.43万 | $6,792.98万 | 1.07% |
| 651 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.83% |
相关站点
共 40 个
Tether Gold _数字货币市值
PAX Gold _比特币
Aptos _BTC行情
BEAMX _加密货币行情
Aster _比特币行情
莱特币 _数字货币市值
Polygon _数字货币市值
AMDB _比特币
Celo _币种排行
应用链 _以太坊ETH价格
Pendle _加密货币行情
Hedera _币种排行
BEB _数字货币市值
Quant _加密货币行情
Ethena _以太坊ETH价格
TONToken _BTC行情
BEB _比特币
Pump.fun _比特币行情
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
BEB _BTC行情
StraitsX XUSD _以太坊ETH价格
Hedera _币种排行
Uniswap _BTC行情
BEB _币种排行
比特币 _BTC行情
Plasma _币种排行
Celo _加密货币行情
Polkadot _比特币行情
USDC _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _比特币
Haedal _BTC行情
Haedal _以太坊ETH价格
波场 _数字货币市值
Polkadot _加密货币行情
RWUSD _数字货币市值
SOXSB _数字货币市值
Pendle _数字货币市值
BEB _加密货币行情