Succinct
PROVE · 美元计价
$0.2012
-3.59%
≈ ￥1.3279
(-$0.01)
更新于 2026-11-02 11:50:01
24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2087
24H 成交量$101.33万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARDLombard
|
$0.1123 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -0.09% |
| 21 |
AAVEAave
|
$135.19 | $141.17 | $133.02 | $1,584.15万 | $20.95亿 | -2.42% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $61.10万 | $3,397.09万 | -3.52% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 232 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $55.65万 | $1.27亿 | -1.27% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 446 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.87万 | $1,290.07万 | 0.67% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
WCTWalletConnect Token
|
$0.03427 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.38% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 147 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04215 | $99.09万 | $8,753.79万 | 2.65% |
| 260 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.09% |
| 395 |
MTLMetal
|
$0.2752 | $0.2807 | $0.2663 | $26.63万 | $2,572.03万 | -1.19% |
相关站点
共 40 个
Aster _比特币
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Plume _比特币
MSTRB _比特币行情
Sui _比特币
XRP _比特币
Pepe _BTC行情
GOOGLB _数字货币市值
BEAMX _比特币
Gravity _比特币
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _BTC行情
EUR _数字货币市值
Morpho _币种排行
Filecoin _币种排行
Hedera _BTC行情
First Digital _比特币
Gitcoin _BTC行情
Dash _以太坊ETH价格
ZAMA _比特币行情
Starknet _比特币
DODO _BTC行情
Filecoin _比特币行情
TQQQB _币种排行
USD1 _以太坊ETH价格
BNB _币种排行
Ondo _比特币行情
Hyperliquid _比特币行情
Gravity _比特币行情
Hedera _比特币行情
TONToken _比特币行情
Prometeus _比特币行情
SKHYB _数字货币市值
MSTRB _比特币
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
BitTensor _加密货币行情