Pump.fun
PUMP · 美元计价
$0.00424
2.39%
≈ ￥0.027984
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.004299
24H 最低$0.004131
今日开盘$0.004141
24H 成交量$545.34万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.38万 | $4,471.43万 | -0.97% |
| 23 |
AAVEAave
|
$138.2 | $141.17 | $133.37 | $1,498.77万 | $21.11亿 | 2.74% |
| 186 |
RLCiExec RLC
|
$0.4735 | $0.5008 | $0.4657 | $79.04万 | $3,407.17万 | -3.53% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 257 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.31万 | $1.26亿 | 0.35% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 1.01% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 469 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.72万 | $641.70万 | -0.57% |
| 148 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $108.79万 | $476.66万 | 2.28% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -1.55% |
| 282 |
SHELLMyShell
|
$0.02419 | $0.02535 | $0.0234 | $46.04万 | $649.33万 | -4.24% |
| 174 |
CHIPUSD.AI
|
$0.04441 | $0.04456 | $0.04176 | $88.39万 | $8,676.74万 | 2.97% |
| 227 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.18% |
| 382 |
MTLMetal
|
$0.2746 | $0.2807 | $0.2724 | $27.89万 | $2,578.16万 | -0.40% |
相关站点
共 40 个
Stacks _比特币
BNB _以太坊ETH价格
Bitcoin _BTC行情
Dogecoin _加密货币行情
Cardano _比特币行情
Eigenlayer _BTC行情
Prometeus _以太坊ETH价格
Stacks _BTC行情
Morpho _BTC行情
Chainlink _比特币行情
NFPrompt _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _比特币
Cosmos _BTC行情
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _加密货币行情
Artificial _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _比特币
Nillion _比特币行情
First Digital _比特币行情
Stacks _币种排行
Ethereum _以太坊ETH价格
Panther _BTC行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
Amp _比特币
Panther _比特币行情
Amp _比特币行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
Vanar Chain _比特币
Reserve Rights _加密货币行情
Reserve Rights _加密货币行情
Origin _比特币行情
Caldera _BTC行情
Kite _数字货币市值
Amp _加密货币行情
Nillion _币种排行