Pyth Network
PYTH · 美元计价
$0.06544
-1.43%
≈ ￥0.431904
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06639
24H 成交量$150.63万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.32万 | $4,415.36万 | -0.27% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,581.09万 | $20.95亿 | -2.11% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $60.96万 | $3,397.09万 | -3.40% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 232 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $55.67万 | $1.27亿 | -1.13% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.92万 | $1,290.07万 | 0.67% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 488 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.18% |
| 162 |
HAEDALHaedal Protocol
|
$0.02671 | $0.02671 | $0.024 | $90.64万 | $485.75万 | 7.57% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 631 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.48% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.07万 | $647.28万 | 1.90% |
| 147 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04215 | $99.58万 | $8,753.79万 | 3.03% |
| 260 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.00% |
| 396 |
MTLMetal
|
$0.2754 | $0.2807 | $0.2663 | $26.32万 | $2,572.03万 | -0.83% |
相关站点
共 40 个
Aptos _加密货币行情
LayerZero _BTC行情
Pepe _数字货币市值
Bitcoin _以太坊ETH价格
Aster _币种排行
BitTensor _以太坊ETH价格
Stellar _BTC行情
Litecoin _数字货币市值
Solana _BTC行情
Solana _币种排行
Uniswap _币种排行
RWUSD _加密货币行情
LayerZero _BTC行情
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Sui _币种排行
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _比特币
BEAMX _以太坊ETH价格
Worldcoin _比特币
DODO _以太坊ETH价格
Morpho _币种排行
Kite _数字货币市值
Tether Gold _BTC行情
BEAMX _比特币
Dash _以太坊ETH价格
GOOGLB _比特币行情
TQQQB _比特币行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
Ondo _BTC行情
Origin _比特币行情
USDC _数字货币市值
Arbitrum _币种排行
EUR _数字货币市值
Sui _比特币行情
Sui _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _加密货币行情