Raydium
RAY · 美元计价
$1.8036
1.04%
≈ ￥11.9038
($0.02)
更新于 2026-11-08 11:50:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7851
24H 成交量$182.02万
流通市值$4.83亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BARDLombard
|
$0.1123 | $0.1124 | $0.1083 | $17.26万 | $4,380.01万 | 2.46% |
| 31 |
AAVEAave
|
$132.14 | $132.98 | $128.95 | $697.14万 | $20.10亿 | 2.47% |
| 322 |
RLC云算宝
|
$0.4318 | $0.444 | $0.4293 | $30.16万 | $3,133.48万 | -1.66% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 262 |
SSonic
|
$0.03778 | $0.03927 | $0.03748 | $43.39万 | $1.19亿 | -2.48% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 397 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.30万 | $1,175.24万 | -4.20% |
| 522 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
WCTWalletConnect Token
|
$0.03109 | $0.03208 | $0.03098 | $13.67万 | $577.08万 | -1.92% |
| 139 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02746 | $0.02483 | $88.82万 | $486.59万 | -3.67% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 427 |
COOKIECookie
|
$0.00894 | $0.00937 | $0.00882 | $17.77万 | $140.64万 | 1.25% |
| 511 |
SHELLMyShell
|
$0.02069 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -1.38% |
| 113 |
CHIPUSD.AI
|
$0.03477 | $0.03786 | $0.03433 | $113.11万 | $6,893.12万 | -7.85% |
| 337 |
WINWINkLink
|
$0.00006626 | $0.00006633 | $0.0000633 | $29.24万 | $6,369.92万 | 1.67% |
| 635 |
MTLMetal
|
$0.2419 | $0.252 | $0.2414 | $2.74万 | $2,276.55万 | -3.70% |
相关站点
共 40 个
USDC _比特币行情
Meteora _比特币行情
比特现金 _BTC行情
Pepe _比特币行情
JUST _加密货币行情
达世币 _币种排行
JUST _比特币行情
BFUSD _BTC行情
MegaETH _BTC行情
Arbitrum _数字货币市值
达世币 _以太坊ETH价格
RNDR _数字货币市值
狗币 _比特币行情
莱特币 _数字货币市值
以太坊 _币种排行
Ether.fi _币种排行
BEAMX _比特币
Worldcoin _比特币行情
Near Protocol _BTC行情
First Digital _币种排行
Aster _币种排行
Arbitrum _数字货币市值
Polymath _加密货币行情
Midnight _比特币
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Wrapped _比特币
QQQB _币种排行
Pyth Network _BTC行情
TONToken _加密货币行情
ONEchain _加密货币行情
Act I : The _比特币行情
BFUSD _比特币
RWUSD _BTC行情
United Stables _比特币行情
Polygon _比特币行情
Celo _数字货币市值
Polygon _比特币
Midnight _比特币行情
PAX Gold _BTC行情