RedStone
RED · 美元计价
$0.1352
-2.24%
≈ ￥0.89232
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1383
24H 成交量$67.91万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -0.72% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,551.32万 | $20.95亿 | 0.34% |
| 213 |
RLCiExec RLC
|
$0.4613 | $0.485 | $0.458 | $63.28万 | $3,397.09万 | -4.20% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.12万 | $1.27亿 | -0.68% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 472 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.54万 | $1,290.07万 | 0.68% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
WCTWalletConnect Token
|
$0.03385 | $0.03512 | $0.03376 | $16.02万 | $638.38万 | -2.17% |
| 168 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02515 | $0.02374 | $83.89万 | $485.75万 | 2.48% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 279 |
SHELLMyShell
|
$0.02374 | $0.02495 | $0.0234 | $42.38万 | $647.28万 | -4.24% |
| 150 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.85% |
| 220 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $59.05万 | $6,667.13万 | -0.83% |
| 376 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.52% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Origin _数字货币市值
Reserve Rights _BTC行情
Ethereum _以太坊ETH价格
USD1 _加密货币行情
Aave _以太坊ETH价格
Internet _以太坊ETH价格
Hemi _加密货币行情
Bitcoin Cash _数字货币市值
BNB _比特币
LayerZero _加密货币行情
ZAMA _比特币行情
NVDAB _加密货币行情
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Lisk _BTC行情
Aerodrome _比特币行情
Bitcoin _加密货币行情
TONToken _BTC行情
EUR _BTC行情
Kite _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
Nillion _加密货币行情
Lisk _币种排行
PancakeSwap _加密货币行情
Plasma _加密货币行情
Pepe _比特币
Arbitrum _比特币行情
Power Ledger _BTC行情
Uniswap _比特币行情
Prometeus _币种排行
Celestia _比特币行情
Dash _BTC行情
INTWB _币种排行
USDC _加密货币行情
USDC _加密货币行情
Caldera _BTC行情
SOXLB _数字货币市值