Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 11:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.23万 | $4,415.36万 | -0.09% |
| 21 |
AAVEAave
|
$135.5 | $141.17 | $133.02 | $1,606.04万 | $20.95亿 | -2.25% |
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 229 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $56.24万 | $1.27亿 | -0.88% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.93万 | $1,290.07万 | 0.67% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 176 |
HAEDALHaedal Protocol
|
$0.02546 | $0.0258 | $0.024 | $81.11万 | $485.75万 | 3.88% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 630 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $3.94万 | $129.59万 | -0.97% |
| 424 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.14万 | $647.28万 | 1.66% |
| 148 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04215 | $97.70万 | $8,753.79万 | 2.66% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Dash _加密货币行情
Gitcoin _加密货币行情
SNDKB _BTC行情
Ripple USD _数字货币市值
Vanar Chain _币种排行
Official _币种排行
Aave _比特币
Gram _BTC行情
Uniswap _数字货币市值
Ethena _BTC行情
Pump.fun _以太坊ETH价格
DODO _比特币行情
Worldcoin _BTC行情
Hedera _BTC行情
Zcash _数字货币市值
牛来 _比特币
Plume _比特币
Vanar Chain _比特币
Origin _数字货币市值
LayerZero _数字货币市值
Cardano _比特币
Kite _以太坊ETH价格
Initia _加密货币行情
Official _币种排行
Uniswap _比特币行情
Tether Gold _数字货币市值
THORChain _比特币
牛来 _比特币行情
Near Protocol _以太坊ETH价格
THORChain _比特币
SNDKB _比特币
NFPrompt _BTC行情
PancakeSwap _比特币
Starknet _币种排行
TQQQB _比特币
TRON _比特币行情
Uniswap _币种排行
Sophon _数字货币市值
ZAMA _比特币