The Sandbox
SAND · 美元计价
$0.04162
-2.14%
≈ ￥0.274692
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.04288
24H 最低$0.04142
今日开盘$0.04253
24H 成交量$45.32万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.66万 | $4,380.01万 | -1.34% |
| 26 |
AAVEAave
|
$129.3 | $132.98 | $128.56 | $647.76万 | $20.10亿 | -2.04% |
| 316 |
RLC云算宝
|
$0.4211 | $0.444 | $0.4205 | $30.85万 | $3,133.48万 | -2.48% |
| 390 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 238 |
SSonic
|
$0.03729 | $0.03854 | $0.0372 | $46.25万 | $1.19亿 | -2.43% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 395 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.91万 | $577.08万 | -3.39% |
| 121 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02698 | $0.02483 | $99.91万 | $486.59万 | 1.97% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 455 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00874 | $15.35万 | $140.64万 | -3.10% |
| 484 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.02016 | $12.89万 | $555.55万 | -2.23% |
| 123 |
CHIPUSD.AI
|
$0.03352 | $0.03569 | $0.0329 | $96.83万 | $6,893.12万 | -4.15% |
| 222 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $49.58万 | $6,369.92万 | 2.93% |
| 555 |
MTLMetal
|
$0.2432 | $0.2504 | $0.2412 | $8.80万 | $2,276.55万 | -1.18% |
相关站点
共 40 个
Tether Gold _币种排行
瑞波币 _加密货币行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币
比特现金 _币种排行
BFUSD _币种排行
RWUSD _BTC行情
Ripple USD _比特币行情
Gram _数字货币市值
Bubblemaps _比特币
Aerodrome _BTC行情
艾达币 _比特币
Avalanche _比特币行情
Starknet _币种排行
Internet _以太坊ETH价格
Tether Gold _BTC行情
CyberConnect _加密货币行情
莱特币 _BTC行情
比特现金 _比特币行情
Shiba Inu _数字货币市值
Polygon _币种排行
OpenLedger _比特币
Worldcoin _币种排行
Hedera _数字货币市值
Act I : The _数字货币市值
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _BTC行情
Chainlink _以太坊ETH价格
Sign _比特币行情
Ether.fi _加密货币行情
Raydium _加密货币行情
Sign _币种排行
BEAMX _BTC行情
Act I : The _BTC行情
NFPrompt _比特币行情
Near Protocol _比特币
BUSD _比特币行情