Sapien
SAPIEN · 美元计价
$0.0518
-1.56%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05262
24H 成交量$5.74万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BARDLombard
|
$0.1121 | $0.1138 | $0.1112 | $9.93万 | $4,471.43万 | -1.41% |
| 23 |
AAVEAave
|
$138.7 | $141.17 | $133.37 | $1,464.59万 | $21.11亿 | 2.71% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4994 | $0.4657 | $77.00万 | $3,407.17万 | -4.94% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 471 |
WCTWalletConnect Token
|
$0.03456 | $0.03516 | $0.03428 | $16.65万 | $641.70万 | -1.29% |
| 150 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.79万 | $476.66万 | 2.17% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.59万 | $130.49万 | -2.71% |
| 280 |
SHELLMyShell
|
$0.02414 | $0.02522 | $0.0234 | $46.41万 | $649.33万 | -3.52% |
| 171 |
CHIPUSD.AI
|
$0.04402 | $0.04461 | $0.04176 | $90.78万 | $8,676.74万 | 1.62% |
| 229 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $61.03万 | $6,960.58万 | -0.50% |
| 383 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.58% |
相关站点
共 40 个
Kite _加密货币行情
PAX Gold _BTC行情
SNDKB _以太坊ETH价格
SuperVerse _比特币
Stellar _数字货币市值
Tether Gold _币种排行
Solv Protocol _币种排行
XRP _币种排行
Cosmos _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Dogecoin _比特币
Solana _币种排行
ZAMA _数字货币市值
Pump.fun _币种排行
United Stables _以太坊ETH价格
Plume _比特币行情
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
SuperRare _比特币
Worldcoin _加密货币行情
THORChain _币种排行
Lisk _币种排行
Pudgy Penguins _数字货币市值
Internet _币种排行
Renzo _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
BIO Protocol _比特币行情
Bitcoin _比特币
SuperVerse _比特币
Plasma _以太坊ETH价格
Internet _BTC行情
Bitcoin _数字货币市值
Kite _以太坊ETH价格
Stellar _比特币
Sui _比特币
BEAMX _BTC行情
Ethena _比特币
SuperRare _比特币行情