Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -2.06% |
| 22 |
AAVEAave
|
$129.73 | $137.02 | $129.59 | $2,229.63万 | $20.95亿 | -5.00% |
| 284 |
RLCiExec RLC
|
$0.4608 | $0.4716 | $0.4525 | $47.46万 | $3,397.09万 | -2.29% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 181 |
SSonic
|
$0.03821 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.00% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 472 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.95万 | $1,290.07万 | -3.33% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
WCTWalletConnect Token
|
$0.0333 | $0.03444 | $0.03303 | $16.17万 | $638.38万 | -2.92% |
| 73 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02849 | $0.024 | $390.05万 | $485.75万 | 6.91% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.89万 | $129.59万 | -2.44% |
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $23.13万 | $647.28万 | -0.08% |
| 148 |
CHIPUSD.AI
|
$0.04009 | $0.04386 | $0.03921 | $112.14万 | $8,753.79万 | -8.18% |
| 439 |
WINWINkLink
|
$0.00007001 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.72% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.07% |
相关站点
共 40 个
Uniswap _币种排行
BNCB _加密货币行情
Mitosis _比特币行情
SNXXB _币种排行
MUB _比特币
THORChain _数字货币市值
SNXXB _币种排行
Hedera _以太坊ETH价格
CRWVB _比特币行情
Injective _BTC行情
TQQQB _BTC行情
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Quant _币种排行
Aave _以太坊ETH价格
NFPrompt _BTC行情
MSTRB _比特币
NVDAB _比特币
Bubblemaps _比特币
Plasma _比特币行情
BEAMX _BTC行情
Gitcoin _BTC行情
GOOGLB _比特币
Aptos _比特币
MUB _比特币行情
BitTensor _加密货币行情
QQQB _比特币
Uniswap _币种排行
Haedal _比特币行情
Hyperliquid _加密货币行情
LITEB _加密货币行情
DRAMB _比特币行情
Bubblemaps _以太坊ETH价格
Sei _币种排行
Artificial _比特币行情
NFPrompt _数字货币市值
INTWB _数字货币市值
Ethena USDe _比特币
Litecoin _比特币
Sui _比特币行情