SMHB
SMHB · 美元计价
$530.55
0.32%
≈ ￥3501.63
($1.71)
更新于 2026-11-02 20:40:02
24H 最高$535.19
24H 最低$527.03
今日开盘$528.84
24H 成交量$2.72万
流通市值—
24H 涨跌额($1.71)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BARDLombard
|
$0.1098 | $0.1132 | $0.1096 | $8.83万 | $4,415.36万 | -2.57% |
| 19 |
AAVEAave
|
$131.54 | $139.18 | $130.71 | $1,839.74万 | $20.95亿 | -4.35% |
| 256 |
RLCiExec RLC
|
$0.4603 | $0.4815 | $0.4525 | $49.91万 | $3,397.09万 | -1.94% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 211 |
SSonic
|
$0.03831 | $0.04038 | $0.0383 | $68.08万 | $1.27亿 | -4.11% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 432 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.79万 | $1,290.07万 | -2.35% |
| 571 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $14.21万 | $638.38万 | -3.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02654 | $0.02849 | $0.024 | $296.93万 | $485.75万 | 9.49% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 655 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $3.36万 | $129.59万 | -2.30% |
| 417 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | -0.29% |
| 161 |
CHIPUSD.AI
|
$0.0407 | $0.04461 | $0.04058 | $97.97万 | $8,753.79万 | -6.01% |
| 364 |
WINWINkLink
|
$0.0000677 | $0.00006971 | $0.00006619 | $31.96万 | $6,667.13万 | -1.88% |
| 444 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.67% |
相关站点
共 40 个
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _BTC行情
Arbitrum _比特币行情
Chainlink _比特币
Aster _加密货币行情
SKHYB _BTC行情
BIO Protocol _BTC行情
Sui _加密货币行情
Quant _比特币行情
QQQB _BTC行情
Gravity _数字货币市值
INTCB _以太坊ETH价格
THORChain _比特币行情
Huma Finance _加密货币行情
Ondo _比特币行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Internet _币种排行
Near Protocol _数字货币市值
United Stables _数字货币市值
Artificial _BTC行情
Pepe _以太坊ETH价格
INTCB _比特币行情
Bitcoin _数字货币市值
Lisk _加密货币行情
RWUSD _比特币
Vanar Chain _币种排行
Lisk _比特币
United Stables _BTC行情
EUR _币种排行
MUB _比特币行情
NFPrompt _币种排行
Ripple USD _比特币行情
Lisk _币种排行
Bitcoin _以太坊ETH价格
Cardano _比特币
Bitcoin _BTC行情