SOXLB
SOXLB · 美元计价
$81.14
3.44%
≈ ￥535.524
($2.70)
更新于 2026-11-02 16:10:01
24H 最高$82.88
24H 最低$77.30
今日开盘$78.44
24H 成交量$1,070.82万
流通市值—
24H 涨跌额($2.70)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.87万 | $4,415.36万 | -2.74% |
| 22 |
AAVEAave
|
$133.86 | $139.18 | $133.02 | $1,586.00万 | $20.95亿 | -2.90% |
| 211 |
RLCiExec RLC
|
$0.4574 | $0.4815 | $0.4551 | $64.85万 | $3,397.09万 | -4.23% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.86% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.18万 | $1,290.07万 | -1.34% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.96万 | $638.38万 | -3.08% |
| 84 |
HAEDALHaedal Protocol
|
$0.02676 | $0.02849 | $0.024 | $245.24万 | $485.75万 | 10.81% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.62万 | $129.59万 | -2.89% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $26.15万 | $647.28万 | 0.83% |
| 150 |
CHIPUSD.AI
|
$0.04189 | $0.04461 | $0.04163 | $102.14万 | $8,753.79万 | -1.51% |
| 299 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.91万 | $6,667.13万 | -3.55% |
| 427 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $23.44万 | $2,572.03万 | -1.96% |
相关站点
共 40 个
United Stables _加密货币行情
Starknet _币种排行
INTCB _加密货币行情
Plasma _币种排行
First Digital _BTC行情
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
First Digital _加密货币行情
Celo _以太坊ETH价格
TRON _BTC行情
Caldera _数字货币市值
Bitcoin _BTC行情
Lisk _数字货币市值
Plasma _数字货币市值
BitTensor _以太坊ETH价格
SKHYB _BTC行情
BNB _比特币
QQQB _比特币行情
Uniswap _币种排行
ZAMA _加密货币行情
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
Nillion _币种排行
QQQB _比特币
Filecoin _BTC行情
XRP _比特币
Ondo _以太坊ETH价格
Cardano _比特币行情
Haedal _比特币行情
Gravity _比特币行情
Ethena _以太坊ETH价格
Solana _BTC行情
Celestia _BTC行情
Dogecoin _以太坊ETH价格
USD1 _BTC行情
Origin _以太坊ETH价格
Pendle _比特币
Hedera _币种排行
First Digital _比特币
ZAMA _加密货币行情