SSV Network
SSV · 美元计价
$2.256
-1.23%
≈ ￥14.8896
(-$0.03)
更新于 2026-11-02 14:20:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.284
24H 成交量$13.41万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARDLombard
|
$0.1103 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 222 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4572 | $59.08万 | $3,397.09万 | -3.53% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03884 | $0.04038 | $0.03881 | $62.40万 | $1.27亿 | -3.07% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 434 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $21.54万 | $1,290.07万 | -1.00% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
WCTWalletConnect Token
|
$0.03391 | $0.03498 | $0.03376 | $14.02万 | $638.38万 | -2.50% |
| 97 |
HAEDALHaedal Protocol
|
$0.02749 | $0.02849 | $0.024 | $199.55万 | $485.75万 | 12.66% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 417 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.73万 | $647.28万 | 0.21% |
| 146 |
CHIPUSD.AI
|
$0.042 | $0.04461 | $0.042 | $106.15万 | $8,753.79万 | -2.69% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.86万 | $6,667.13万 | -3.94% |
| 411 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.43万 | $2,572.03万 | -2.64% |
相关站点
共 40 个
Plasma _比特币
THORChain _以太坊ETH价格
Prometeus _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
TRON _BTC行情
Aave _数字货币市值
BEAMX _比特币行情
Stellar _币种排行
Cardano _币种排行
Initia _BTC行情
Vanar Chain _比特币
Sei _数字货币市值
Cardano _数字货币市值
Dash _数字货币市值
Arbitrum _数字货币市值
INTCB _数字货币市值
Internet _加密货币行情
Solana _加密货币行情
Avalanche _加密货币行情
COTI _BTC行情
SuperVerse _加密货币行情
Gravity _数字货币市值
Aptos _BTC行情
SNDKB _BTC行情
Pump.fun _比特币行情
Solv Protocol _币种排行
Sophon _比特币行情
Quant _币种排行
First Digital _比特币
Worldcoin _加密货币行情
Nillion _以太坊ETH价格
THORChain _比特币行情
XRP _比特币
CRCLB _数字货币市值
Sui _加密货币行情
GOOGLB _数字货币市值
Zcash _数字货币市值
Artificial _加密货币行情
First Digital _BTC行情