Steem
STEEM · 美元计价
$0.05033
-2.86%
≈ ￥0.332178
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05181
24H 成交量$94.53万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.45% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.95亿 | -1.66% |
| 216 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -3.90% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.57万 | $1,290.07万 | 0.67% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.79% |
| 175 |
HAEDALHaedal Protocol
|
$0.0253 | $0.0258 | $0.024 | $82.33万 | $485.75万 | 5.37% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 637 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -1.34% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 152 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04198 | $95.55万 | $8,753.79万 | 2.60% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
相关站点
共 40 个
Aerodrome _比特币行情
Mitosis _数字货币市值
Celo _比特币行情
EUR _比特币行情
TRON _数字货币市值
Ethena _比特币行情
Aster _币种排行
USDC _BTC行情
Worldcoin _比特币行情
Dash _比特币行情
COTI _加密货币行情
MUB _BTC行情
Caldera _加密货币行情
Tether Gold _数字货币市值
BIO Protocol _加密货币行情
TRON _BTC行情
Initia _币种排行
Morpho _比特币
Aave _以太坊ETH价格
Lisk _数字货币市值
Pepe _数字货币市值
Plasma _币种排行
Sui _以太坊ETH价格
Dash _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _BTC行情
牛来 _数字货币市值
SuperVerse _比特币行情
Solana _加密货币行情
BIO Protocol _比特币
Worldcoin _加密货币行情
Dogecoin _币种排行
BIO Protocol _以太坊ETH价格
TONToken _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Origin _比特币
RWUSD _比特币
Origin _BTC行情
USDC _加密货币行情