StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.79万 | $4,415.36万 | -1.07% |
| 23 |
AAVEAave
|
$134.04 | $140.76 | $133.02 | $1,565.47万 | $20.95亿 | -4.74% |
| 224 |
RLCiExec RLC
|
$0.4625 | $0.4815 | $0.4572 | $59.48万 | $3,397.09万 | -2.86% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $60.98万 | $1.27亿 | -1.96% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 442 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.72万 | $1,290.07万 | 0.67% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.24% |
| 106 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $179.36万 | $485.75万 | 9.05% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 636 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 420 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.46万 | $647.28万 | 1.45% |
| 144 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04232 | $106.07万 | $8,753.79万 | 0.21% |
| 266 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.69万 | $6,667.13万 | -1.90% |
| 406 |
MTLMetal
|
$0.2715 | $0.277 | $0.2663 | $24.82万 | $2,572.03万 | -1.52% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
Bubblemaps _币种排行
Initia _加密货币行情
Artificial _数字货币市值
TONToken _比特币
Stellar _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币
Celestia _数字货币市值
BNB _比特币行情
Origin _比特币行情
Bitcoin Cash _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _币种排行
Nillion _比特币
Cosmos _加密货币行情
Solv Protocol _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Quant _加密货币行情
Prometeus _数字货币市值
Gitcoin _比特币
GOOGLB _加密货币行情
Ondo _比特币行情
Filecoin _比特币行情
Pump.fun _比特币行情
Celestia _BTC行情
TONToken _数字货币市值
Cosmos _BTC行情
BitTensor _比特币
SNDKB _BTC行情
Lisk _加密货币行情
Plume _加密货币行情
Hyperliquid _数字货币市值
Sei _加密货币行情
Ondo _加密货币行情
EUR _比特币
Chainlink _以太坊ETH价格