StakeStone
STO · 美元计价
$0.03
-4.15%
≈ ￥0.198
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.0313
24H 最低$0.03
今日开盘$0.0313
24H 成交量$46.37万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.26万 | $4,415.36万 | -1.78% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,552.96万 | $20.95亿 | -0.68% |
| 206 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $65.16万 | $3,397.09万 | -3.95% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 219 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.84万 | $1.27亿 | -2.05% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.56万 | $1,290.07万 | 0.00% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 471 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.44% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.13万 | $485.75万 | 0.46% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 626 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00808 | $3.34万 | $129.59万 | -2.42% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 151 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.91万 | $8,753.79万 | 1.44% |
| 215 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.67% |
| 363 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.97万 | $2,572.03万 | -2.93% |
相关站点
共 40 个
Cosmos _数字货币市值
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Sophon _比特币行情
Prometeus _加密货币行情
BitTensor _BTC行情
SOXLB _数字货币市值
Hedera _比特币行情
PAX Gold _币种排行
Hemi _比特币行情
Gram _币种排行
Gram _以太坊ETH价格
Near Protocol _币种排行
Official _比特币
United Stables _比特币行情
Sui _比特币
Plume _比特币行情
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Aave _比特币
Origin _BTC行情
Celestia _币种排行
Power Ledger _以太坊ETH价格
Power Ledger _以太坊ETH价格
SuperVerse _加密货币行情
Quant _比特币行情
SOXLB _以太坊ETH价格
Prometeus _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin _加密货币行情
Dogecoin _数字货币市值
Starknet _币种排行
Quant _以太坊ETH价格
Nillion _以太坊ETH价格
Mitosis _加密货币行情
TONToken _加密货币行情
Hashflow _数字货币市值
Aerodrome _BTC行情
Stacks _加密货币行情