Stacks
STX · 美元计价
$0.3282
1.55%
≈ ￥2.1661
($0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3232
24H 成交量$252.62万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 212 |
RLCiExec RLC
|
$0.4608 | $0.4839 | $0.4572 | $63.35万 | $3,397.09万 | -4.40% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.35% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 453 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.63万 | $1,290.07万 | 1.01% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 471 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.44% |
| 179 |
HAEDALHaedal Protocol
|
$0.02416 | $0.02515 | $0.0238 | $76.85万 | $485.75万 | 0.17% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 353 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.0234 | $30.08万 | $647.28万 | -2.30% |
| 150 |
CHIPUSD.AI
|
$0.04325 | $0.04461 | $0.04176 | $97.99万 | $8,753.79万 | 2.34% |
| 227 |
WINWINkLink
|
$0.00006799 | $0.0000725 | $0.00006619 | $57.02万 | $6,667.13万 | 0.98% |
| 356 |
MTLMetal
|
$0.268 | $0.2807 | $0.268 | $29.77万 | $2,572.03万 | -3.46% |
相关站点
共 40 个
Filecoin _BTC行情
XRP _加密货币行情
Hashflow _比特币行情
Hashflow _币种排行
SNDKB _比特币
Aerodrome _币种排行
Dogecoin _数字货币市值
THORChain _币种排行
Hedera _币种排行
SKHYB _以太坊ETH价格
USDC _数字货币市值
Aster _币种排行
Worldcoin _数字货币市值
Official _比特币
Hemi _比特币
Worldcoin _比特币行情
Hedera _比特币
Ethereum _BTC行情
SNDKB _加密货币行情
Vanar Chain _以太坊ETH价格
Prometeus _币种排行
GOOGLB _加密货币行情
Hedera _比特币行情
Vanar Chain _比特币行情
BEAMX _加密货币行情
Plume _数字货币市值
Internet _数字货币市值
Ethereum _比特币
DODO _币种排行
Avalanche _币种排行
Initia _比特币
Plume _以太坊ETH价格
United Stables _加密货币行情
SNDKB _币种排行
INTWB _数字货币市值
Litecoin _数字货币市值
Uniswap _数字货币市值
Near Protocol _币种排行
Tether Gold _比特币行情
Kite _以太坊ETH价格