云纬智库
行情总览
THETA

THETA

THETA · 美元计价
$0.1431
3.17% ≈ ￥0.94446 ($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1387
24H 成交量$47.32万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Babylon $0.01029 -2.09% Bonfida $0.01551 +3.47% ORCLB $119.37 +3.20% TezosXTZ $0.2542 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 BARD BARDLombard $0.1062 $0.1109 $0.102 $29.91万 $4,304.74万 -2.21%
34 AAVE AAVEAave $133.6 $134.70 $124.04 $1,726.39万 $19.84亿 3.70%
362 RLC RLC云算宝 $0.4192 $0.4256 $0.3979 $42.60万 $3,022.57万 0.24%
540 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
322 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
313 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
140 S SSonic $0.03787 $0.0393 $0.03481 $160.62万 $1.17亿 2.91%
132 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
489 ID IDSpace ID $0.0268 $0.0272 $0.0253 $26.40万 $1,136.33万 1.13%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
288 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
574 WCT WCTWalletConnect Token $0.0301 $0.03068 $0.02857 $18.13万 $557.94万 0.67%
259 HAEDAL HAEDALHaedal Protocol $0.02469 $0.02586 $0.02344 $66.24万 $492.91万 -1.91%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
618 COOKIE COOKIECookie $0.00905 $0.00912 $0.00814 $13.38万 $135.47万 5.60%
628 SHELL SHELLMyShell $0.02011 $0.02054 $0.01909 $11.63万 $539.83万 0.65%
101 CHIP CHIPUSD.AI $0.03386 $0.0355 $0.03137 $265.47万 $6,544.80万 3.80%
351 WIN WINWINkLink $0.00006545 $0.0000687 $0.00006428 $45.24万 $6,583.31万 -1.51%
600 MTL MTLMetal $0.2431 $0.246 $0.2312 $14.64万 $2,274.08万 0.75%

相关站点

共 40 个
Gram _BTC行情 COINB _BTC行情 Plasma _以太坊ETH价格 DRAMB _比特币行情 EUR _数字货币市值 Near Protocol _币种排行 Near Protocol _比特币行情 BMNRB _比特币 Pepe _BTC行情 Zilliqa _数字货币市值 Reserve Rights _BTC行情 NEXPACE _数字货币市值 SOXSB _币种排行 USD1 _币种排行 Injective _BTC行情 以太经典 _比特币行情 Polkadot _以太坊ETH价格 Ethena _币种排行 Internet _比特币 First Neiro _比特币行情 COINB _比特币 Pump.fun _比特币 Initia _BTC行情 达世币 _加密货币行情 NEXPACE _币种排行 大零币 _数字货币市值 Raydium _加密货币行情 Pepe _数字货币市值 Virtuals _以太坊ETH价格 DRAMB _数字货币市值 LayerZero _比特币行情 Uniswap _BTC行情 Render _加密货币行情 Near Protocol _币种排行 Bubblemaps _比特币 达世币 _加密货币行情 Shiba Inu _比特币 First Neiro _比特币 PancakeSwap _比特币行情 USD1 _比特币行情