云纬智库
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.73
0.30% ≈ ￥196.218 ($0.09)
更新于 2026-11-02 06:45:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000736 -1.08% KGST $0.01124 -0.01% GEVB $860.61 +0.10% AMATB $392.44 -0.12% BancorBNT $0.2857 -0.94% ALABB $260.24 +0.21% SMHB $527.37 +0.07% SKDDB $8.7 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 BARD BARDLombard $0.1101 $0.1136 $0.1097 $9.22万 $4,415.36万 -1.70%
21 AAVE AAVEAave $133.85 $141.17 $133.02 $1,553.77万 $20.95亿 -0.44%
206 RLC RLCiExec RLC $0.4616 $0.485 $0.458 $65.00万 $3,397.09万 -4.19%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
246 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
237 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
220 S SSonic $0.03918 $0.04038 $0.03901 $58.62万 $1.27亿 -1.73%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
461 ID IDSpace ID $0.0297 $0.0301 $0.0294 $17.51万 $1,290.07万 0.34%
540 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
468 WCT WCTWalletConnect Token $0.03401 $0.03512 $0.03376 $16.42万 $638.38万 -2.66%
173 HAEDAL HAEDALHaedal Protocol $0.02406 $0.02515 $0.02374 $78.40万 $485.75万 0.63%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
627 COOKIE COOKIECookie $0.00809 $0.00836 $0.00808 $3.26万 $129.59万 -2.18%
328 SHELL SHELLMyShell $0.02345 $0.02461 $0.0234 $33.83万 $647.28万 -3.02%
151 CHIP CHIPUSD.AI $0.04303 $0.04461 $0.04176 $96.99万 $8,753.79万 1.53%
214 WIN WINWINkLink $0.00006735 $0.0000725 $0.00006619 $60.21万 $6,667.13万 -0.12%
362 MTL MTLMetal $0.2688 $0.2807 $0.268 $28.99万 $2,572.03万 -2.61%

相关站点

共 40 个
Pudgy Penguins _比特币 Pudgy Penguins _BTC行情 USDC _币种排行 Gitcoin _BTC行情 Cosmos _数字货币市值 Starknet _比特币行情 BEAMX _比特币行情 Hyperliquid _以太坊ETH价格 Uniswap _数字货币市值 ZAMA _比特币 Pepe _以太坊ETH价格 COTI _BTC行情 XRP _BTC行情 Solana _比特币行情 Cardano _以太坊ETH价格 Hemi _以太坊ETH价格 BitTensor _数字货币市值 OFFICIAL TRUMP _币种排行 Filecoin _BTC行情 Solv Protocol _比特币行情 Uniswap _BTC行情 Zcash _数字货币市值 BIO Protocol _数字货币市值 Gravity _加密货币行情 Lisk _比特币 Zcash _比特币行情 COTI _比特币行情 COTI _BTC行情 Avalanche _BTC行情 Aave _BTC行情 SuperVerse _币种排行 Aerodrome _以太坊ETH价格 Stacks _比特币行情 Worldcoin _比特币行情 United Stables _BTC行情 Hemi _币种排行 EUR _数字货币市值 Origin _加密货币行情 SuperVerse _比特币 Starknet _币种排行