TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 12:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $18.88万 | $4,380.01万 | 0.45% |
| 31 |
AAVEAave
|
$130.87 | $132.98 | $129.25 | $696.69万 | $20.10亿 | 0.28% |
| 331 |
RLC云算宝
|
$0.4287 | $0.444 | $0.4287 | $29.62万 | $3,133.48万 | -2.55% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 258 |
SSonic
|
$0.03755 | $0.03927 | $0.03748 | $43.72万 | $1.19亿 | -3.87% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 385 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $21.83万 | $1,175.24万 | -5.56% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 479 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.83% |
| 132 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02746 | $0.02483 | $91.15万 | $486.59万 | -4.81% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 432 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00887 | $17.59万 | $140.64万 | -0.45% |
| 475 |
SHELLMyShell
|
$0.02047 | $0.02118 | $0.02039 | $14.31万 | $555.55万 | -2.80% |
| 114 |
CHIPUSD.AI
|
$0.03419 | $0.03779 | $0.03413 | $112.81万 | $6,893.12万 | -8.78% |
| 285 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.0000633 | $38.58万 | $6,369.92万 | 1.69% |
| 635 |
MTLMetal
|
$0.2412 | $0.252 | $0.2412 | $2.73万 | $2,276.55万 | -4.13% |
相关站点
共 40 个
DODO _比特币行情
United Stables _比特币
Quant _数字货币市值
Reserve Rights _币种排行
Aave _加密货币行情
Aave _BTC行情
以太坊 _币种排行
Internet _加密货币行情
EUR _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
Gitcoin _币种排行
恒星币 _比特币
United Stables _BTC行情
Wrapped _BTC行情
BUSD _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _比特币
Sign _币种排行
Mitosis _币种排行
Act I : The _比特币行情
United Stables _BTC行情
Meteora _比特币行情
Ondo _加密货币行情
First Digital _币种排行
Wrapped _加密货币行情
Ripple USD _比特币
艾达币 _比特币行情
Secret _比特币
牛来 _数字货币市值
比特币 _BTC行情
Bubblemaps _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Wrapped _加密货币行情
恒星币 _加密货币行情
应用链 _以太坊ETH价格
BEAMX _比特币行情
BEAMX _比特币行情
Quant _数字货币市值