Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARDLombard
|
$0.1101 | $0.1132 | $0.1096 | $8.34万 | $4,415.36万 | -2.22% |
| 20 |
AAVEAave
|
$131.35 | $139.18 | $130.71 | $1,848.36万 | $20.95亿 | -4.45% |
| 242 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $55.38万 | $3,397.09万 | -2.93% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 206 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.83万 | $1.27亿 | -3.93% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 434 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.29万 | $1,290.07万 | -2.01% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.03498 | $0.03338 | $14.74万 | $638.38万 | -2.82% |
| 80 |
HAEDALHaedal Protocol
|
$0.02575 | $0.02849 | $0.024 | $285.18万 | $485.75万 | 5.58% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 644 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $129.59万 | -2.78% |
| 412 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.09万 | $647.28万 | -0.21% |
| 157 |
CHIPUSD.AI
|
$0.04067 | $0.04461 | $0.04063 | $99.65万 | $8,753.79万 | -5.79% |
| 299 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $40.44万 | $6,667.13万 | -3.90% |
| 430 |
MTLMetal
|
$0.2642 | $0.277 | $0.2629 | $23.57万 | $2,572.03万 | -3.61% |
相关站点
共 40 个
Plasma _数字货币市值
Ripple USD _加密货币行情
ZAMA _比特币行情
Artificial _BTC行情
Ethena _币种排行
CRCLB _加密货币行情
Pepe _币种排行
BIO Protocol _比特币
MUB _数字货币市值
Stellar _以太坊ETH价格
Gravity _比特币
USD1 _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _数字货币市值
First Digital _币种排行
Sophon _加密货币行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
RedStone _币种排行
Haedal _比特币
Sui _币种排行
Celo _币种排行
SOXLB _加密货币行情
Cardano _比特币
DRAMB _加密货币行情
SKHYB _比特币
Zcash _比特币行情
Injective _比特币
BNB _币种排行
Gitcoin _加密货币行情
KORUB _BTC行情
Ethereum _BTC行情
Aave _币种排行
Avalanche _BTC行情
Sui _比特币
Gitcoin _加密货币行情
USDC _以太坊ETH价格
GOOGLB _以太坊ETH价格