Usual
USUAL · 美元计价
$0.0107
-1.93%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.01143
24H 最低$0.01067
今日开盘$0.01091
24H 成交量$100.59万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BARDLombard
|
$0.0828 | $0.0905 | $0.0825 | $41.51万 | $3,408.10万 | -7.49% |
| 52 |
AAVEAave
|
$119.83 | $125.55 | $119.47 | $878.59万 | $19.21亿 | -2.88% |
| 475 |
RLC云算宝
|
$0.3929 | $0.4156 | $0.3929 | $19.40万 | $2,950.14万 | -3.98% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 195 |
SSonic
|
$0.03576 | $0.03804 | $0.03566 | $82.45万 | $1.19亿 | -2.05% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 496 |
IDSpace ID
|
$0.0254 | $0.0266 | $0.0254 | $17.30万 | $1,135.31万 | -3.05% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 446 |
WCTWalletConnect Token
|
$0.02879 | $0.03025 | $0.02876 | $22.90万 | $559.34万 | -2.64% |
| 196 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02612 | $0.02416 | $82.23万 | $499.62万 | 5.82% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 539 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 3.17% |
| 646 |
SHELLMyShell
|
$0.01936 | $0.02022 | $0.01936 | $7.42万 | $541.62万 | -3.01% |
| 94 |
CHIPUSD.AI
|
$0.03125 | $0.03361 | $0.03117 | $247.17万 | $6,621.89万 | -5.07% |
| 433 |
WINWINkLink
|
$0.00006291 | $0.00006518 | $0.00006223 | $24.45万 | $6,288.70万 | -3.11% |
| 620 |
MTLMetal
|
$0.2357 | $0.2417 | $0.2341 | $8.89万 | $2,266.05万 | -0.42% |