云纬智库
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Vaulta $0.0751 -5.42% BEB $174.22 -0.37% MVLLB $8.39 -4.77% 唯链VET $0.005157 -0.04% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% RavencoinRVN $0.00122 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 BARD BARDLombard $0.106 $0.1111 $0.102 $30.29万 $4,304.74万 -4.33%
30 AAVE AAVEAave $130.63 $132.28 $124.04 $1,496.63万 $19.84亿 0.32%
408 RLC RLC云算宝 $0.4204 $0.4279 $0.3979 $33.47万 $3,022.57万 -1.34%
515 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
294 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
169 S SSonic $0.03547 $0.03793 $0.03481 $103.96万 $1.17亿 -5.51%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
464 ID IDSpace ID $0.0263 $0.0275 $0.0253 $26.62万 $1,136.33万 -4.02%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
273 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
561 WCT WCTWalletConnect Token $0.02958 $0.03065 $0.02857 $17.19万 $557.94万 -2.86%
196 HAEDAL HAEDALHaedal Protocol $0.02457 $0.02698 $0.02344 $82.72万 $492.91万 -6.68%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
599 COOKIE COOKIECookie $0.00863 $0.00888 $0.00814 $12.52万 $135.47万 -2.27%
615 SHELL SHELLMyShell $0.01966 $0.02054 $0.01909 $10.95万 $539.83万 -3.44%
110 CHIP CHIPUSD.AI $0.03413 $0.03463 $0.03137 $193.07万 $6,544.80万 1.55%
278 WIN WINWINkLink $0.00006511 $0.0000687 $0.00006428 $55.99万 $6,583.31万 -2.47%
540 MTL MTLMetal $0.2384 $0.2504 $0.2312 $18.94万 $2,274.08万 -3.64%

相关站点

共 40 个
Worldcoin _BTC行情 BFUSD _币种排行 SOXSB _比特币行情 First Neiro _数字货币市值 SNXXB _BTC行情 瑞波币 _比特币行情 QQQB _比特币行情 Plasma _比特币 First Digital _币种排行 Tether Gold _比特币行情 EUR _以太坊ETH价格 Aster _加密货币行情 Arbitrum _比特币 Gains Network _加密货币行情 Aave _比特币 First Digital _以太坊ETH价格 StraitsX USD _数字货币市值 Bubblemaps _比特币 牛来 _数字货币市值 Aptos _数字货币市值 莱特币 _BTC行情 Artificial _币种排行 Celestia _数字货币市值 LayerZero _加密货币行情 Avalanche _数字货币市值 Gains Network _BTC行情 Solana _币种排行 Pudgy Penguins _BTC行情 瑞波币 _比特币行情 BitTensor _数字货币市值 Ripple USD _比特币行情 LayerZero _币种排行 Worldcoin _数字货币市值 Celestia _数字货币市值 Plasma _比特币 Gitcoin _比特币 瑞波币 _币种排行 Filecoin _币种排行 Polkadot _以太坊ETH价格 Ondo _币种排行