Wrapped Bitcoin
WBTC · 美元计价
$77864.22
-0.20%
≈ ￥513903.85
(-$156.47)
更新于 2026-11-02 22:45:02
24H 最高$7.87万
24H 最低$7.75万
今日开盘$78020.69
24H 成交量$66.14万
流通市值$90.53亿
24H 涨跌额(-$156.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BARDLombard
|
$0.1106 | $0.1126 | $0.1091 | $10.64万 | $4,415.36万 | -1.43% |
| 22 |
AAVEAave
|
$132.09 | $139.18 | $130.56 | $2,013.43万 | $20.95亿 | -4.90% |
| 270 |
RLCiExec RLC
|
$0.457 | $0.4774 | $0.4525 | $48.29万 | $3,397.09万 | -3.71% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 179 |
SSonic
|
$0.03822 | $0.04038 | $0.03794 | $84.60万 | $1.27亿 | -4.88% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.97万 | $1,290.07万 | -3.32% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
WCTWalletConnect Token
|
$0.03332 | $0.0347 | $0.03316 | $14.70万 | $638.38万 | -3.87% |
| 75 |
HAEDALHaedal Protocol
|
$0.02659 | $0.02849 | $0.024 | $356.86万 | $485.75万 | 7.87% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 666 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.25万 | $129.59万 | -2.30% |
| 454 |
SHELLMyShell
|
$0.02392 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.24% |
| 156 |
CHIPUSD.AI
|
$0.0395 | $0.04461 | $0.03921 | $101.77万 | $8,753.79万 | -10.71% |
| 436 |
WINWINkLink
|
$0.00006954 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.58% |
| 457 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.43万 | $2,572.03万 | -3.10% |
相关站点
共 40 个
Huma Finance _比特币行情
Hashflow _比特币
Haedal _BTC行情
BitTensor _数字货币市值
Aster _比特币
Artificial _比特币行情
Prometeus _币种排行
NVDAB _BTC行情
Chainlink _比特币
RWUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
Ethena _比特币
BNB _加密货币行情
Solv Protocol _比特币行情
LITEB _比特币
LITEB _加密货币行情
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
DRAMB _比特币行情
Origin _币种排行
NFPrompt _比特币行情
Cardano _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _以太坊ETH价格
Sophon _加密货币行情
Caldera _币种排行
Litecoin _比特币
Filecoin _加密货币行情
MARSCOIN _BTC行情
Lisk _BTC行情
KORUB _加密货币行情
Chainlink _币种排行
USDC _数字货币市值
Hashflow _BTC行情
Sui _以太坊ETH价格
INTCB _BTC行情
BEAMX _数字货币市值
Chainlink _比特币行情