Tezos
XTZ · 美元计价
$0.2512
-1.41%
≈ ￥1.6579
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2548
24H 成交量$28.91万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.45万 | $4,415.36万 | -0.18% |
| 21 |
AAVEAave
|
$134.55 | $141.17 | $133.02 | $1,577.87万 | $20.95亿 | -1.94% |
| 219 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $61.09万 | $3,397.09万 | -3.70% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 445 |
IDSpace ID
|
$0.0301 | $0.0302 | $0.0295 | $20.07万 | $1,290.07万 | 1.35% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.42万 | $638.38万 | -1.21% |
| 138 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02801 | $0.024 | $112.87万 | $485.75万 | 11.47% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.09% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04218 | $99.62万 | $8,753.79万 | 2.70% |
| 263 |
WINWINkLink
|
$0.00006764 | $0.0000725 | $0.00006619 | $47.18万 | $6,667.13万 | -1.18% |
| 401 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2663 | $26.04万 | $2,572.03万 | -1.47% |
相关站点
共 40 个
INTCB _BTC行情
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币
CRCLB _数字货币市值
United Stables _比特币行情
Kite _币种排行
MARSCOIN _数字货币市值
Celo _加密货币行情
Filecoin _数字货币市值
QQQB _BTC行情
Uniswap _数字货币市值
SuperVerse _币种排行
TQQQB _比特币
Cardano _币种排行
Initia _数字货币市值
XRP _比特币
NFPrompt _币种排行
LayerZero _比特币行情
Zcash _币种排行
Avalanche _比特币行情
SOXLB _数字货币市值
Worldcoin _币种排行
Near Protocol _币种排行
Mitosis _BTC行情
BEAMX _BTC行情
Aerodrome _数字货币市值
Dash _币种排行
SKHYB _数字货币市值
Ethena _BTC行情
COTI _币种排行
Reserve Rights _以太坊ETH价格
Sui _BTC行情
Bitcoin _币种排行
TRON _BTC行情
PAX Gold _BTC行情
Pump.fun _数字货币市值
Kite _比特币
Zcash _比特币
Hashflow _币种排行