DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-12 05:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BARDLombard
|
$0.083 | $0.0922 | $0.0828 | $44.17万 | $3,408.10万 | -8.49% |
| 53 |
AAVEAave
|
$122.26 | $125.55 | $122.06 | $796.32万 | $19.21亿 | -1.65% |
| 477 |
RLC云算宝
|
$0.3994 | $0.4156 | $0.3992 | $18.53万 | $2,950.14万 | -2.04% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 193 |
SSonic
|
$0.03641 | $0.03804 | $0.03639 | $82.44万 | $1.19亿 | -0.66% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 517 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.64万 | $1,135.31万 | -1.90% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 448 |
WCTWalletConnect Token
|
$0.02925 | $0.03025 | $0.02905 | $21.64万 | $559.34万 | -1.68% |
| 211 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02612 | $0.02416 | $73.36万 | $499.62万 | 5.00% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 536 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00846 | $14.48万 | $145.14万 | 5.76% |
| 641 |
SHELLMyShell
|
$0.01973 | $0.02022 | $0.01968 | $7.09万 | $541.62万 | -1.20% |
| 95 |
CHIPUSD.AI
|
$0.03235 | $0.03361 | $0.03191 | $238.87万 | $6,621.89万 | -1.61% |
| 423 |
WINWINkLink
|
$0.00006307 | $0.0000652 | $0.00006223 | $24.91万 | $6,288.70万 | -2.72% |
| 619 |
MTLMetal
|
$0.2396 | $0.2417 | $0.2341 | $8.56万 | $2,266.05万 | 0.93% |