Zcash
ZEC · 美元计价
$1238
-3.12%
≈ ￥8170.8
(-$39.88)
更新于 2026-11-01 23:25:03
24H 最高$1,289.21
24H 最低$1,219.45
今日开盘$1277.88
24H 成交量$8,891.65万
流通市值$203.15亿
24H 涨跌额(-$39.88)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BARDLombard
|
$0.1122 | $0.114 | $0.1112 | $9.97万 | $4,471.43万 | -1.41% |
| 23 |
AAVEAave
|
$138.64 | $141.17 | $133.37 | $1,470.48万 | $21.11亿 | 2.61% |
| 188 |
RLCiExec RLC
|
$0.4736 | $0.5008 | $0.4657 | $78.01万 | $3,407.17万 | -4.57% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 255 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.74万 | $1.26亿 | -0.30% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 0.67% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -1.20% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
| 278 |
SHELLMyShell
|
$0.02408 | $0.02522 | $0.0234 | $46.55万 | $649.33万 | -4.29% |
| 172 |
CHIPUSD.AI
|
$0.04414 | $0.04461 | $0.04176 | $90.21万 | $8,676.74万 | 1.99% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $61.06万 | $6,960.58万 | -1.81% |
| 380 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.87% |
相关站点
共 40 个
Caldera _比特币
Cardano _加密货币行情
RWUSD _以太坊ETH价格
Aster _比特币
SNDKB _比特币
Aave _比特币
SuperRare _数字货币市值
ZAMA _币种排行
Ethereum _以太坊ETH价格
Arbitrum _币种排行
Plasma _比特币
Initia _币种排行
Solv Protocol _比特币
Caldera _币种排行
DODO _BTC行情
Lisk _加密货币行情
Reserve Rights _币种排行
Aptos _比特币
Morpho _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _币种排行
Ethena _比特币
Stellar _BTC行情
MSTRB _币种排行
Avalanche _数字货币市值
Worldcoin _比特币行情
Caldera _比特币行情
Chainlink _比特币行情
NFPrompt _BTC行情
Zcash _数字货币市值
LayerZero _比特币行情
Cosmos _币种排行
NFPrompt _以太坊ETH价格
EUR _BTC行情
Dogecoin _比特币行情
Aster _加密货币行情
Pump.fun _数字货币市值
Renzo _以太坊ETH价格
Quant _比特币
Ripple USD _数字货币市值