云纬智库
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.66
-0.02% ≈ ￥631.356 (-$0.02)
更新于 2026-11-01 23:05:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.68
24H 成交量$6,106.78
流通市值—
24H 涨跌额(-$0.02)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
QCOMB $165.67 +0.36% VSTB $139.27 +0.09% NOKB $8.62 +0.82% IBMB $257.87 +0.22% ARMB $208.25 +0.48% HPEB $55.47 +0.42% DJTB $5.69 +0.18% HIMSB $27.85 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 BARD BARDLombard $0.1124 $0.1141 $0.1112 $10.38万 $4,471.43万 -0.97%
23 AAVE AAVEAave $138.2 $141.17 $133.37 $1,498.77万 $21.11亿 2.74%
186 RLC RLCiExec RLC $0.4735 $0.5008 $0.4657 $79.04万 $3,407.17万 -3.53%
432 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
264 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
257 S SSonic $0.04013 $0.04073 $0.03963 $52.31万 $1.26亿 0.35%
99 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
489 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.27万 $1,286.71万 1.01%
545 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
469 WCT WCTWalletConnect Token $0.03464 $0.03516 $0.03428 $16.72万 $641.70万 -0.57%
148 HAEDAL HAEDALHaedal Protocol $0.02465 $0.02496 $0.0235 $108.79万 $476.66万 2.28%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
623 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.66万 $130.49万 -1.55%
282 SHELL SHELLMyShell $0.02419 $0.02535 $0.0234 $46.04万 $649.33万 -4.24%
174 CHIP CHIPUSD.AI $0.04441 $0.04456 $0.04176 $88.39万 $8,676.74万 2.97%
227 WIN WINWINkLink $0.00006738 $0.0000725 $0.00006619 $61.97万 $6,960.58万 -0.18%
382 MTL MTLMetal $0.2746 $0.2807 $0.2724 $27.89万 $2,578.16万 -0.40%

相关站点

共 40 个
NFPrompt _币种排行 Hashflow _数字货币市值 Artificial _比特币行情 RedStone _比特币 Kite _数字货币市值 XRP _以太坊ETH价格 Uniswap _数字货币市值 Reserve Rights _BTC行情 Stellar _比特币行情 SuperRare _加密货币行情 SOXLB _数字货币市值 Sui _以太坊ETH价格 Pump.fun _比特币行情 Avalanche _比特币 TONToken _比特币 Gitcoin _BTC行情 Stellar _币种排行 First Digital _比特币 Gram _币种排行 BitTensor _比特币 Stacks _数字货币市值 Amp _比特币行情 Prometeus _比特币行情 PancakeSwap _数字货币市值 INTCB _BTC行情 Aerodrome _以太坊ETH价格 SuperVerse _加密货币行情 OFFICIAL TRUMP _加密货币行情 PAX Gold _以太坊ETH价格 MSTRB _数字货币市值 First Digital _加密货币行情 Filecoin _比特币行情 Dash _数字货币市值 BitTensor _BTC行情 Reserve Rights _以太坊ETH价格 USD1 _以太坊ETH价格 Aerodrome _比特币行情 Panther _比特币 Starknet _以太坊ETH价格 PancakeSwap _比特币